S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,03 20:52 |
138,02 138,47 |
+32,44 % 34,30 |
172,71 106,85 |
95,45 Mrd. | |
Quanta Services Inc US74762E1029 |
266,79 20:51 |
261,94 258,56 |
+32,41 % 65,30 |
283,43 159,62 |
53,90 Mrd. | |
International Business Machines Corp US4592001014 |
183,90 20:52 |
183,40 183,25 |
+32,36 % 44,96 |
197,78 136,38 |
177,35 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,83 20:51 |
166,64 165,31 |
+32,24 % 40,67 |
190,42 109,57 |
33,63 Mrd. | |
Bank of America Corporation US0605051046 |
42,27 20:52 |
42,64 42,90 |
+32,18 % 10,29 |
44,13 25,17 |
337,90 Mrd. | |
Republic Services Inc US7607591002 |
204,77 20:51 |
204,06 203,46 |
+32,15 % 49,82 |
205,42 141,16 |
49,80 Mrd. | |
Gen Digital Inc US6687711084 |
25,4500 20:51 |
25,6600 25,4800 |
+32,14 % 6,19 |
25,7800 16,5000 |
23,35 Mrd. | |
Gartner Inc US3666511072 |
470,16 20:51 |
461,43 458,55 |
+32,12 % 114,31 |
483,11 325,76 |
45,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,15 20:52 |
165,10 165,16 |
+32,05 % 40,33 |
219,13 128,39 |
120,32 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,62 20:51 |
107,39 107,41 |
+31,96 % 26,31 |
107,41 79,31 |
61,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,3800 20:52 |
275,8600 269,2900 |
+31,92 % 68,08 |
290,7800 170,1800 |
120,41 Mrd. | |
Williams Companies Inc US9694571004 |
44,65 20:51 |
44,11 44,00 |
+31,91 % 10,80 |
44,00 32,93 |
58,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,66 20:52 |
175,19 175,51 |
+31,58 % 42,40 |
179,71 109,71 |
71,53 Mrd. | |
Prudential Financial Inc US7443201022 |
124,60 20:52 |
123,82 123,76 |
+31,48 % 29,83 |
127,32 88,61 |
39,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,19 20:51 |
526,65 524,33 |
+31,45 % 126,86 |
528,92 363,60 |
23,02 Mrd. |