S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+32,98 % 29,40 |
121,31 88,61 |
39,31 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+32,97 % 22,23 |
93,34 66,78 |
24,18 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
+32,90 % 63,27 |
274,28 188,09 |
100,98 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
+32,72 % 19,53 |
88,44 58,93 |
22,02 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+32,70 % 37,68 |
153,71 113,80 |
68,93 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+32,64 % 43,63 |
197,78 132,08 |
178,00 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+32,52 % 80,43 |
379,30 226,05 |
208,38 Mrd. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
+32,45 % 70,03 |
300,23 213,52 |
70,52 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+32,11 % 94,00 |
390,36 271,49 |
54,15 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+31,94 % 19,93 |
83,01 60,94 |
62,01 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
+31,79 % 40,01 |
188,24 124,22 |
14,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+31,34 % 64,91 |
282,9900 170,1800 |
121,93 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+30,82 % 25,96 |
111,05 82,70 |
126,22 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+30,59 % 102,78 |
445,1100 258,4900 |
144,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+30,44 % 119,02 |
566,67 366,24 |
76,54 Mrd. |