S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 04.09.24 |
96,1000 96,7800 |
+42,09 % 29,84 |
109,5300 62,7200 |
56,56 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+42,06 % 6,09 |
20,57 14,32 |
155,02 Mrd. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+41,85 % 48,78 |
227,0900 104,7800 |
359,73 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
162,43 04.09.24 |
161,63 161,44 |
+41,69 % 47,79 |
162,43 104,72 |
82,55 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
+41,36 % 11,85 |
44,13 25,17 |
356,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,77 04.09.24 |
146,32 145,60 |
+41,31 % 42,03 |
152,25 88,97 |
79,92 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
+41,25 % 101,08 |
376,9000 226,5300 |
308,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+41,23 % 61,43 |
213,1300 149,0000 |
36,64 Mrd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+40,80 % 70,53 |
247,57 172,87 |
75,10 Mrd. | |
Packaging Corp US6951561090 |
204,56 04.09.24 |
205,28 206,08 |
+40,57 % 59,04 |
209,54 144,48 |
26,85 Mrd. | |
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
+40,32 % 164,15 |
630,38 407,13 |
98,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
576,95 04.09.24 |
575,71 575,35 |
+40,15 % 165,28 |
600,20 366,24 |
80,77 Mrd. | |
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+39,91 % 16,58 |
62,34 38,67 |
228,43 Mrd. | |
ServiceNow Inc US81762P1021 |
834,83 04.09.24 |
829,72 835,86 |
+39,80 % 237,67 |
855,00 530,17 |
222,85 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
+39,38 % 17,32 |
70,41 39,59 |
86,82 Mrd. |