S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,79 16:54 |
204,06 203,46 |
+32,17 % 49,84 |
205,42 141,16 |
49,80 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 16:55 |
40,84 41,00 |
+32,05 % 9,95 |
41,00 22,87 |
42,71 Mrd. | |
Assurant Inc US04621X1081 |
170,21 16:55 |
169,24 169,79 |
+31,40 % 40,67 |
188,24 129,62 |
14,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,10 16:55 |
107,39 107,41 |
+31,33 % 25,79 |
107,41 79,31 |
61,00 Mrd. | |
Gartner Inc US3666511072 |
467,01 16:54 |
461,43 458,55 |
+31,24 % 111,16 |
483,11 325,76 |
45,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,02 16:56 |
165,10 165,16 |
+31,16 % 39,20 |
219,13 128,39 |
120,32 Mrd. | |
Williams Companies Inc US9694571004 |
44,39 16:55 |
44,11 44,00 |
+31,14 % 10,54 |
44,00 32,93 |
58,24 Mrd. | |
Teradyne Inc US8807701029 |
150,8692 16:55 |
151,0000 146,4200 |
+31,13 % 35,82 |
163,0000 82,7600 |
50,94 Mrd. | |
Prudential Financial Inc US7443201022 |
124,24 16:55 |
123,82 123,76 |
+31,10 % 29,47 |
127,32 88,61 |
39,34 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,90 16:56 |
175,19 175,51 |
+31,01 % 41,64 |
179,71 109,71 |
71,53 Mrd. | |
ServiceNow Inc US81762P1021 |
762,52 16:55 |
754,81 751,20 |
+31,01 % 180,50 |
812,94 530,17 |
208,27 Mrd. | |
Phillips 66 US7185461040 |
138,37 16:55 |
138,02 138,47 |
+30,87 % 32,64 |
172,71 106,85 |
95,45 Mrd. | |
Tyler Technologies Corp US9022521051 |
527,56 16:53 |
526,65 524,33 |
+30,80 % 124,23 |
528,92 363,60 |
23,02 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,24 16:55 |
259,85 259,88 |
+30,74 % 61,43 |
274,28 195,52 |
100,83 Mrd. | |
Quanta Services Inc US74762E1029 |
263,19 16:55 |
261,94 258,56 |
+30,62 % 61,70 |
283,43 159,62 |
53,90 Mrd. |