S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,93 17:00 |
43,88 44,15 |
+31,13 % 10,43 |
44,15 27,03 |
79,26 Mrd. | |
|
Assurant Inc US04621X1081 |
170,39 16:59 |
173,21 172,45 |
+30,56 % 39,88 |
188,24 129,62 |
14,88 Mrd. | |
|
AFLAC Inc US0010551028 |
94,59 16:59 |
94,65 94,32 |
+30,54 % 22,13 |
94,50 72,06 |
46,56 Mrd. | |
|
Ecolab Inc US2788651006 |
246,66 16:59 |
246,75 246,72 |
+30,21 % 57,23 |
246,72 157,44 |
56,92 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,50 16:59 |
42,28 42,41 |
+30,17 % 9,85 |
44,13 25,17 |
341,27 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,97 17:00 |
164,05 163,97 |
+30,05 % 38,58 |
219,13 128,39 |
121,08 Mrd. | |
|
Gartner Inc US3666511072 |
464,54 16:59 |
462,89 467,50 |
+30,05 % 107,33 |
483,11 325,76 |
45,48 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,04 17:00 |
87,53 87,19 |
+29,85 % 19,78 |
87,19 57,38 |
26,97 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
522,10 17:00 |
525,45 526,37 |
+29,65 % 119,40 |
529,09 363,60 |
23,23 Mrd. | |
|
ServiceNow Inc US81762P1021 |
748,90 17:00 |
755,00 765,52 |
+29,56 % 170,86 |
812,94 530,17 |
209,84 Mrd. | |
|
Teradyne Inc US8807701029 |
149,0000 16:59 |
149,6200 152,2700 |
+29,41 % 33,86 |
163,0000 82,7600 |
51,48 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,96 17:00 |
113,06 113,42 |
+29,30 % 25,37 |
115,02 85,45 |
128,48 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,11 16:58 |
166,68 167,01 |
+29,25 % 37,59 |
190,42 109,57 |
33,80 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,19 17:00 |
267,86 263,25 |
+29,25 % 58,65 |
274,28 195,52 |
101,51 Mrd. | |
|
Discover Financial Services US2547091080 |
140,45 17:00 |
138,11 139,60 |
+29,04 % 31,61 |
142,89 80,49 |
54,83 Mrd. |