S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
171,30 16:52 |
173,21 172,45 |
+31,25 % 40,79 |
188,24 129,62 |
14,88 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,97 16:54 |
43,88 44,15 |
+31,25 % 10,47 |
44,15 27,03 |
79,26 Mrd. | |
AFLAC Inc US0010551028 |
94,60 16:54 |
94,65 94,32 |
+30,55 % 22,14 |
94,50 72,06 |
46,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 16:54 |
164,05 163,97 |
+30,44 % 39,08 |
219,13 128,39 |
121,08 Mrd. | |
Ecolab Inc US2788651006 |
247,08 16:54 |
246,75 246,72 |
+30,43 % 57,65 |
246,72 157,44 |
56,92 Mrd. | |
Bank of America Corporation US0605051046 |
42,57 16:53 |
42,28 42,41 |
+30,38 % 9,92 |
44,13 25,17 |
341,27 Mrd. | |
Gartner Inc US3666511072 |
465,67 16:54 |
462,89 467,50 |
+30,36 % 108,46 |
483,11 325,76 |
45,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,64 16:53 |
525,45 526,37 |
+30,03 % 120,94 |
529,09 363,60 |
23,23 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,10 16:54 |
87,53 87,19 |
+29,94 % 19,84 |
87,19 57,38 |
26,97 Mrd. | |
ServiceNow Inc US81762P1021 |
748,83 16:54 |
755,00 765,52 |
+29,55 % 170,79 |
812,94 530,17 |
209,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,51 16:54 |
267,86 263,25 |
+29,41 % 58,97 |
274,28 195,52 |
101,51 Mrd. | |
Phillips 66 US7185461040 |
138,26 16:54 |
137,50 137,07 |
+29,40 % 31,41 |
172,71 106,85 |
95,93 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 16:51 |
166,68 167,01 |
+29,25 % 37,59 |
190,42 109,57 |
33,80 Mrd. | |
TJX Companies Inc US8725401090 |
111,89 16:54 |
113,06 113,42 |
+29,22 % 25,30 |
115,02 85,45 |
128,48 Mrd. | |
Discover Financial Services US2547091080 |
140,43 16:54 |
138,11 139,60 |
+29,02 % 31,59 |
142,89 80,49 |
54,83 Mrd. |