S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,41 21:53 |
16,25 16,13 |
+32,13 % 3,99 |
16,21 9,81 |
49,26 Mrd. | |
Packaging Corp US6951561090 |
198,76 21:53 |
195,46 194,24 |
+32,02 % 48,21 |
194,24 144,48 |
26,11 Mrd. | |
RTX Corporation US75513E1010 |
113,91 21:54 |
113,96 113,47 |
+31,99 % 27,61 |
113,47 69,38 |
184,28 Mrd. | |
Gen Digital Inc US6687711084 |
26,0450 21:53 |
25,5400 25,2100 |
+31,94 % 6,31 |
25,7800 16,5000 |
23,54 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,79 21:53 |
108,60 108,49 |
+31,90 % 26,55 |
109,59 79,31 |
61,76 Mrd. | |
Gartner Inc US3666511072 |
470,80 21:53 |
463,00 461,99 |
+31,82 % 113,64 |
483,11 325,76 |
45,69 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 21:53 |
67,6000 67,2600 |
+31,50 % 16,04 |
67,2600 47,2500 |
37,71 Mrd. | |
WR Berkley Corp US0844231029 |
54,10 21:52 |
52,64 52,47 |
+31,37 % 12,92 |
58,96 40,48 |
22,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,02 21:53 |
262,90 261,61 |
+31,15 % 64,13 |
274,28 199,10 |
101,70 Mrd. | |
Assurant Inc US04621X1081 |
173,60 21:52 |
170,83 169,59 |
+30,95 % 41,03 |
188,24 132,57 |
14,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,25 21:53 |
149,28 148,09 |
+30,88 % 35,21 |
149,56 88,97 |
78,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,85 21:53 |
163,79 161,14 |
+30,86 % 39,58 |
190,42 109,57 |
33,85 Mrd. | |
Walmart Inc US9311421039 |
69,55 21:53 |
70,23 70,02 |
+30,61 % 16,30 |
71,03 50,29 |
266,45 Mrd. | |
AbbVie Inc US00287Y1091 |
185,30 21:52 |
183,45 182,17 |
+30,58 % 43,40 |
182,17 137,60 |
213,82 Mrd. | |
General Dynamics Corporation US3695501086 |
290,50 21:53 |
290,99 290,98 |
+30,40 % 67,72 |
300,23 216,27 |
72,01 Mrd. |