S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
171,49 16:51 |
173,21 172,45 |
+31,40 % 40,98 |
188,24 129,62 |
14,88 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,01 16:52 |
43,88 44,15 |
+31,37 % 10,51 |
44,15 27,03 |
79,26 Mrd. | |
AFLAC Inc US0010551028 |
94,67 16:51 |
94,65 94,32 |
+30,65 % 22,21 |
94,50 72,06 |
46,56 Mrd. | |
Ecolab Inc US2788651006 |
247,22 16:51 |
246,75 246,72 |
+30,51 % 57,79 |
246,72 157,44 |
56,92 Mrd. | |
Bank of America Corporation US0605051046 |
42,59 16:52 |
42,28 42,41 |
+30,44 % 9,94 |
44,13 25,17 |
341,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,26 16:52 |
164,05 163,97 |
+30,27 % 38,87 |
219,13 128,39 |
121,08 Mrd. | |
Gartner Inc US3666511072 |
465,27 16:51 |
462,89 467,50 |
+30,25 % 108,06 |
483,11 325,76 |
45,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,02 16:51 |
525,45 526,37 |
+30,13 % 121,32 |
529,09 363,60 |
23,23 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,14 16:52 |
87,53 87,19 |
+30,00 % 19,88 |
87,19 57,38 |
26,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,15 16:52 |
267,86 263,25 |
+29,72 % 59,61 |
274,28 195,52 |
101,51 Mrd. | |
ServiceNow Inc US81762P1021 |
748,25 16:52 |
755,00 765,52 |
+29,45 % 170,21 |
812,94 530,17 |
209,84 Mrd. | |
TJX Companies Inc US8725401090 |
111,97 16:52 |
113,06 113,42 |
+29,31 % 25,38 |
115,02 85,45 |
128,48 Mrd. | |
Phillips 66 US7185461040 |
138,15 16:51 |
137,50 137,07 |
+29,29 % 31,30 |
172,71 106,85 |
95,93 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 16:51 |
166,68 167,01 |
+29,25 % 37,59 |
190,42 109,57 |
33,80 Mrd. | |
Prudential Financial Inc US7443201022 |
124,66 16:52 |
124,21 124,43 |
+29,15 % 28,14 |
127,32 88,61 |
39,63 Mrd. |