S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
90,30 21:13 |
90,13 90,04 |
+33,94 % 22,88 |
93,34 66,78 |
24,18 Mrd. | |
ONEOK Inc US6826801036 |
82,12 21:16 |
82,68 82,80 |
+33,33 % 20,53 |
83,01 60,94 |
62,07 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,5450 21:16 |
437,9400 434,8100 |
+33,14 % 110,66 |
445,1100 258,4900 |
144,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9900 21:16 |
97,8800 97,6500 |
+33,10 % 24,37 |
103,3600 73,4200 |
39,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,4100 21:16 |
340,9750 341,2000 |
+32,78 % 84,53 |
376,9000 207,5700 |
315,28 Mrd. | |
Blackstone Inc US09260D1072 |
123,06 21:16 |
123,48 123,40 |
+32,45 % 30,15 |
133,13 89,61 |
123,12 Mrd. | |
Walmart Inc US9311421039 |
69,73 21:17 |
68,16 68,24 |
+32,32 % 17,03 |
68,90 50,29 |
263,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,54 21:16 |
254,08 254,08 |
+32,14 % 61,42 |
274,28 188,09 |
101,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,76 21:16 |
51,11 50,65 |
+32,11 % 12,58 |
54,86 33,24 |
133,69 Mrd. | |
Marriott International Inc US5719032022 |
240,3310 21:16 |
240,5000 240,1700 |
+31,96 % 58,21 |
258,5500 182,0400 |
89,91 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,04 21:16 |
387,17 385,80 |
+31,87 % 93,30 |
390,36 271,49 |
54,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
504,53 21:16 |
511,49 512,72 |
+31,78 % 121,68 |
566,67 366,24 |
76,66 Mrd. | |
Ross Stores Inc US7782961038 |
145,6350 21:17 |
144,2400 144,0000 |
+31,65 % 35,02 |
150,4500 107,4600 |
75,07 Mrd. | |
TJX Companies Inc US8725401090 |
111,47 21:16 |
110,41 110,39 |
+31,61 % 26,77 |
111,05 82,70 |
126,29 Mrd. | |
Prudential Financial Inc US7443201022 |
116,80 21:16 |
118,00 118,55 |
+31,56 % 28,02 |
121,31 88,61 |
39,33 Mrd. |