S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,94 16:58 |
43,88 44,15 |
+31,16 % 10,44 |
44,15 27,03 |
79,26 Mrd. | |
Assurant Inc US04621X1081 |
170,67 16:58 |
173,21 172,45 |
+30,77 % 40,16 |
188,24 129,62 |
14,88 Mrd. | |
AFLAC Inc US0010551028 |
94,63 16:57 |
94,65 94,32 |
+30,60 % 22,17 |
94,50 72,06 |
46,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,51 16:58 |
164,05 163,97 |
+30,47 % 39,12 |
219,13 128,39 |
121,08 Mrd. | |
Bank of America Corporation US0605051046 |
42,55 16:58 |
42,28 42,41 |
+30,32 % 9,90 |
44,13 25,17 |
341,27 Mrd. | |
Ecolab Inc US2788651006 |
246,85 16:56 |
246,75 246,72 |
+30,31 % 57,42 |
246,72 157,44 |
56,92 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,22 16:58 |
87,53 87,19 |
+30,12 % 19,96 |
87,19 57,38 |
26,97 Mrd. | |
Gartner Inc US3666511072 |
464,28 16:56 |
462,89 467,50 |
+29,97 % 107,07 |
483,11 325,76 |
45,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,94 16:58 |
525,45 526,37 |
+29,86 % 120,24 |
529,09 363,60 |
23,23 Mrd. | |
ServiceNow Inc US81762P1021 |
749,43 16:58 |
755,00 765,52 |
+29,65 % 171,39 |
812,94 530,17 |
209,84 Mrd. | |
Teradyne Inc US8807701029 |
149,0500 16:57 |
149,6200 152,2700 |
+29,45 % 33,91 |
163,0000 82,7600 |
51,48 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,27 16:57 |
166,68 167,01 |
+29,37 % 37,75 |
190,42 109,57 |
33,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,27 16:58 |
267,86 263,25 |
+29,29 % 58,73 |
274,28 195,52 |
101,51 Mrd. | |
TJX Companies Inc US8725401090 |
111,94 16:59 |
113,06 113,42 |
+29,28 % 25,35 |
115,02 85,45 |
128,48 Mrd. | |
Phillips 66 US7185461040 |
138,11 16:59 |
137,50 137,07 |
+29,26 % 31,26 |
172,71 106,85 |
95,93 Mrd. |