S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
60,79 18:44 |
60,69 59,85 |
+41,54 % 17,84 |
70,41 39,59 |
86,77 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,57 18:44 |
161,43 160,49 |
+41,41 % 47,61 |
162,60 104,72 |
81,86 Mrd. | |
|
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+41,33 % 285,18 |
1.029,55 677,41 |
54,05 Mrd. | |
|
Republic Services Inc US7607591002 |
206,61 18:42 |
203,94 202,82 |
+41,30 % 60,39 |
208,21 141,16 |
51,85 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
386,52 18:44 |
390,15 387,98 |
+41,28 % 112,94 |
397,75 221,81 |
89,53 Mrd. | |
|
Simon Property Group Inc US8288061091 |
161,93 18:44 |
162,09 164,50 |
+41,28 % 47,31 |
168,05 103,37 |
51,95 Mrd. | |
|
Assurant Inc US04621X1081 |
195,13 18:44 |
193,76 192,58 |
+41,03 % 56,77 |
197,18 138,65 |
15,34 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,44 18:43 |
214,75 213,10 |
+40,44 % 62,32 |
228,19 146,77 |
76,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,0500 18:44 |
72,3100 71,9500 |
+40,09 % 20,62 |
73,4800 47,2500 |
40,74 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
214,3050 18:41 |
210,9200 211,1500 |
+40,01 % 61,25 |
213,1300 149,2600 |
36,57 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,66 18:43 |
39,25 38,76 |
+39,84 % 11,30 |
44,13 25,17 |
355,08 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,37 18:45 |
54,04 53,68 |
+39,77 % 15,47 |
68,55 35,63 |
180,75 Mrd. | |
|
Packaging Corp US6951561090 |
204,20 18:41 |
202,12 201,81 |
+39,33 % 57,64 |
209,54 144,48 |
26,72 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
176,00 18:42 |
174,06 173,58 |
+39,25 % 49,61 |
178,28 103,08 |
40,04 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,19 18:44 |
166,66 166,51 |
+38,93 % 47,41 |
174,90 108,94 |
35,67 Mrd. |