S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
176,48 22:10 |
177,60 177,64 |
+33,62 % 44,40 |
197,78 132,84 |
177,65 Mrd. | |
|
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
+33,56 % 33,37 |
172,71 99,04 |
95,93 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,3000 22:00 |
447,6200 444,5300 |
+33,51 % 111,01 |
445,1100 258,4900 |
144,64 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1300 22:00 |
24,4600 24,5500 |
+33,46 % 6,05 |
25,4600 16,5000 |
23,22 Mrd. | |
|
Packaging Corp US6951561090 |
176,32 22:10 |
178,83 179,55 |
+33,07 % 43,82 |
190,71 131,93 |
25,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,06 22:10 |
328,54 329,06 |
+32,99 % 80,88 |
379,30 226,05 |
208,05 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,08 22:10 |
90,59 90,57 |
+32,86 % 22,28 |
93,34 66,78 |
24,02 Mrd. | |
|
DaVita Inc US23918K1088 |
137,92 22:10 |
137,34 137,38 |
+32,76 % 34,03 |
147,14 73,20 |
26,38 Mrd. | |
|
ONEOK Inc US6826801036 |
82,42 22:10 |
81,82 82,00 |
+32,57 % 20,25 |
83,01 61,35 |
61,81 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
508,68 22:10 |
508,52 508,77 |
+32,41 % 124,51 |
566,67 366,24 |
76,29 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
253,34 22:10 |
251,84 252,99 |
+32,27 % 61,81 |
274,28 188,09 |
100,85 Mrd. | |
|
Ecolab Inc US2788651006 |
242,25 22:10 |
242,11 242,88 |
+32,09 % 58,85 |
244,64 157,44 |
56,44 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,63 22:10 |
117,00 117,04 |
+32,03 % 28,78 |
121,31 88,61 |
39,12 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,28 22:10 |
120,54 120,77 |
+31,96 % 29,37 |
133,13 89,61 |
122,92 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,79 22:10 |
254,66 254,66 |
+31,61 % 61,19 |
283,43 159,62 |
52,57 Mrd. |