S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
153,48 20:21 |
151,49 151,44 |
+34,87 % 39,68 |
153,71 114,01 |
68,23 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,0600 20:17 |
442,0400 443,7600 |
+34,04 % 112,77 |
445,1100 258,4900 |
144,07 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,45 20:21 |
60,04 59,88 |
+33,96 % 15,07 |
60,74 41,18 |
51,59 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,86 20:20 |
176,41 176,02 |
+33,90 % 44,78 |
197,78 132,84 |
177,21 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,25 20:21 |
330,36 328,35 |
+33,88 % 83,07 |
379,30 226,05 |
207,42 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,71 20:19 |
91,00 90,52 |
+33,79 % 22,91 |
93,34 66,78 |
23,96 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,26 20:20 |
388,31 386,87 |
+33,71 % 98,39 |
390,36 271,49 |
53,79 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,87 20:21 |
79,30 78,64 |
+33,43 % 20,01 |
88,44 58,93 |
21,91 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,19 20:19 |
253,79 252,51 |
+32,72 % 62,66 |
274,28 188,09 |
100,59 Mrd. | |
|
Ecolab Inc US2788651006 |
243,31 20:20 |
242,39 238,19 |
+32,67 % 59,91 |
244,64 157,44 |
56,06 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9550 20:20 |
98,5700 98,1500 |
+32,31 % 24,17 |
103,3600 73,4200 |
39,03 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
508,10 20:21 |
507,71 505,50 |
+32,26 % 123,93 |
566,67 366,24 |
76,07 Mrd. | |
|
DaVita Inc US23918K1088 |
137,34 20:21 |
136,97 136,45 |
+32,20 % 33,45 |
147,14 73,20 |
26,31 Mrd. | |
|
ONEOK Inc US6826801036 |
82,12 20:20 |
82,12 82,25 |
+32,09 % 19,95 |
83,01 61,35 |
61,70 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,48 20:20 |
254,21 252,53 |
+31,96 % 61,88 |
283,43 159,62 |
52,43 Mrd. |