S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+34,05 % 48,81 |
197,78 136,38 |
180,11 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+34,04 % 14,00 |
58,96 40,48 |
22,34 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+34,00 % 36,07 |
143,62 89,61 |
124,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+33,72 % 45,67 |
181,98 109,71 |
72,19 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+33,56 % 29,52 |
117,49 69,38 |
182,27 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
+33,43 % 34,23 |
147,14 73,20 |
26,91 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+33,22 % 43,79 |
190,42 109,57 |
33,94 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+32,80 % 45,02 |
183,5600 133,3200 |
183,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+32,78 % 69,68 |
284,4200 196,4000 |
31,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+32,56 % 89,18 |
363,05 221,81 |
87,94 Mrd. | |
General Dynamics Corporation US3695501086 |
298,71 31.07.24 |
294,80 293,01 |
+32,56 % 73,37 |
300,23 216,27 |
71,41 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+32,27 % 23,27 |
95,38 72,11 |
46,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+31,75 % 36,52 |
151,56 104,72 |
79,23 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+31,50 % 26,65 |
112,24 79,31 |
62,65 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+31,45 % 63,49 |
283,43 159,62 |
54,90 Mrd. |