S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+34,60 % 29,38 |
114,30 84,92 |
126,25 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+34,32 % 17,69 |
70,41 50,29 |
263,62 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+34,19 % 6,50 |
25,5100 16,5000 |
23,27 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+34,05 % 99,10 |
391,05 271,49 |
54,22 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+34,00 % 42,77 |
168,56 109,71 |
71,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+33,88 % 40,07 |
158,35 115,15 |
68,17 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+33,81 % 19,49 |
80,54 57,34 |
63,83 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+33,52 % 50,27 |
200,25 141,16 |
49,70 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+33,49 % 42,19 |
188,24 124,65 |
14,73 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+33,14 % 23,06 |
92,64 69,58 |
45,93 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+32,84 % 20,93 |
84,66 61,35 |
61,64 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+32,64 % 157,96 |
670,2700 479,4500 |
199,91 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+31,85 % 68,57 |
300,23 213,52 |
70,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+31,83 % 67,65 |
282,9900 170,1800 |
120,87 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+31,76 % 21,40 |
96,98 67,39 |
24,93 Mrd. |