S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+33,87 % 40,06 |
158,35 115,15 |
68,40 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+33,86 % 50,65 |
200,25 141,16 |
49,88 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+33,54 % 98,00 |
391,05 271,49 |
54,41 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+33,36 % 160,60 |
670,2700 479,4500 |
200,62 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+32,82 % 30,46 |
123,27 88,61 |
39,30 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+32,80 % 6,30 |
25,5100 16,5000 |
23,31 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+32,44 % 22,69 |
92,64 69,58 |
46,06 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+32,36 % 110,89 |
467,5600 312,1400 |
2180,37 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+32,09 % 59,79 |
246,12 157,44 |
56,79 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+31,80 % 76,16 |
326,5000 220,3100 |
101,29 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+31,78 % 40,55 |
188,24 124,65 |
14,77 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+31,35 % 181,04 |
812,94 530,17 |
208,81 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+31,16 % 79,73 |
379,30 226,05 |
209,16 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+30,99 % 18,25 |
80,54 57,34 |
63,98 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+30,85 % 66,93 |
300,23 213,52 |
70,73 Mrd. |