S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,19 15:32 |
483,69 482,25 |
+41,33 % 140,42 |
487,74 301,97 |
72,55 Mrd. | |
Republic Services Inc US7607591002 |
206,27 15:32 |
205,81 205,30 |
+41,07 % 60,05 |
208,21 141,16 |
52,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
385,86 15:33 |
385,95 384,95 |
+41,04 % 112,28 |
397,75 221,81 |
90,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,62 15:33 |
162,14 161,70 |
+40,59 % 46,66 |
162,60 104,72 |
82,46 Mrd. | |
General Motors Company US37045V1008 |
46,19 15:33 |
45,98 47,40 |
+40,18 % 13,24 |
49,90 26,65 |
159,18 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,45 15:34 |
54,43 54,29 |
+39,97 % 15,55 |
68,55 35,63 |
181,27 Mrd. | |
Packaging Corp US6951561090 |
205,00 15:32 |
204,55 204,53 |
+39,87 % 58,44 |
209,54 144,48 |
26,85 Mrd. | |
Gartner Inc US3666511072 |
494,47 15:32 |
496,05 492,83 |
+39,62 % 140,32 |
501,19 325,76 |
46,39 Mrd. | |
General Dynamics Corporation US3695501086 |
303,51 15:33 |
303,31 301,56 |
+39,31 % 85,64 |
301,56 216,27 |
73,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,4800 15:33 |
347,0000 344,0500 |
+39,29 % 97,74 |
376,9000 226,5300 |
308,55 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,00 15:30 |
175,55 174,74 |
+39,25 % 49,61 |
178,28 103,08 |
40,20 Mrd. | |
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
+39,20 % 54,24 |
197,18 138,65 |
15,44 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,27 15:33 |
215,04 214,94 |
+39,03 % 60,15 |
228,19 146,77 |
76,45 Mrd. | |
Nasdaq Inc US6311031081 |
71,3350 15:34 |
71,7400 71,6500 |
+38,70 % 19,91 |
73,4800 47,2500 |
40,96 Mrd. | |
International Business Machines Corp US4592001014 |
204,54 15:33 |
204,20 203,53 |
+38,50 % 56,86 |
204,11 136,38 |
181,69 Mrd. |