S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+32,61 % 10,43 |
44,13 25,17 |
339,71 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+32,53 % 27,84 |
115,02 85,45 |
128,11 Mrd. | |
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
+32,50 % 45,16 |
197,78 136,38 |
177,81 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
+32,38 % 40,85 |
190,42 109,57 |
33,73 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
+32,35 % 37,22 |
163,0000 82,7600 |
51,28 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+32,14 % 41,94 |
188,24 129,62 |
14,82 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+31,75 % 63,44 |
274,28 195,52 |
101,17 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+31,61 % 10,16 |
41,40 22,87 |
42,99 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+31,59 % 20,93 |
85,44 57,38 |
26,58 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+31,53 % 183,50 |
812,94 530,17 |
209,06 Mrd. | |
Gartner Inc US3666511072 |
467,50 23.07.24 |
474,23 471,69 |
+31,38 % 111,65 |
483,11 325,76 |
45,25 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
+31,31 % 6,03 |
25,7800 16,5000 |
23,42 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
+31,30 % 29,66 |
127,32 88,61 |
39,49 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+31,25 % 62,97 |
283,43 159,62 |
54,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+30,51 % 123,04 |
529,09 363,60 |
23,12 Mrd. |