S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
328,35 22:10 |
331,57 330,61 |
+34,11 % 83,52 |
379,30 226,05 |
208,57 Mrd. | |
|
ONEOK Inc US6826801036 |
82,25 22:10 |
82,68 82,80 |
+33,54 % 20,66 |
83,01 60,94 |
62,07 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1500 22:00 |
97,8800 97,6500 |
+33,32 % 24,53 |
103,3600 73,4200 |
39,23 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7600 22:00 |
437,9400 434,8100 |
+32,91 % 109,87 |
445,1100 258,4900 |
144,98 Mrd. | |
|
Walmart Inc US9311421039 |
70,04 22:10 |
68,16 68,24 |
+32,90 % 17,34 |
68,90 50,29 |
263,31 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+32,65 % 84,21 |
376,9000 207,5700 |
315,28 Mrd. | |
|
Marriott International Inc US5719032022 |
240,9800 22:00 |
240,5000 240,1700 |
+32,32 % 58,86 |
258,5500 182,0400 |
89,91 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,87 22:10 |
387,17 385,80 |
+32,15 % 94,13 |
390,36 271,49 |
54,16 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,51 22:10 |
254,08 254,08 |
+32,12 % 61,39 |
274,28 188,09 |
101,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 22:10 |
123,48 123,40 |
+32,08 % 29,81 |
133,13 89,61 |
123,12 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
505,50 22:10 |
511,49 512,72 |
+32,04 % 122,65 |
566,67 366,24 |
76,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+31,81 % 26,94 |
111,05 82,70 |
126,29 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,64 22:10 |
78,77 79,17 |
+31,77 % 18,96 |
88,44 58,93 |
22,03 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,84 22:10 |
118,00 118,55 |
+31,61 % 28,06 |
121,31 88,61 |
39,33 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+31,58 % 34,93 |
150,4500 107,4600 |
75,07 Mrd. |