S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+30,28 % 38,94 |
219,13 128,61 |
121,11 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+29,92 % 32,30 |
142,89 80,49 |
54,69 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+29,85 % 21,64 |
94,50 72,06 |
46,60 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+29,70 % 45,72 |
205,42 141,16 |
50,57 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+29,51 % 42,19 |
197,1500 139,6800 |
33,80 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+29,46 % 4,36 |
19,16 14,00 |
153,81 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+29,34 % 27,99 |
127,32 88,61 |
39,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
+29,34 % 863,35 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+29,26 % 9,95 |
46,20 26,59 |
43,08 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+29,14 % 11,80 |
58,96 40,48 |
22,41 Mrd. | |
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+28,60 % 54,58 |
246,72 157,44 |
57,06 Mrd. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+28,57 % 5,60 |
25,7800 16,5000 |
23,53 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
+28,28 % 30,46 |
172,71 107,71 |
95,79 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+28,23 % 73,98 |
379,30 226,05 |
213,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
+27,99 % 31,63 |
211,3800 93,6700 |
2255,96 Mrd. |