S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+33,59 % 61,66 |
246,72 157,44 |
56,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+32,84 % 46,10 |
197,1500 139,6800 |
33,89 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+32,67 % 238,97 |
1.029,55 677,41 |
52,67 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+32,62 % 16,47 |
67,2600 47,2500 |
37,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+31,66 % 40,42 |
190,42 109,57 |
33,79 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+31,56 % 4,56 |
19,19 14,00 |
152,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+31,54 % 78,37 |
376,9000 207,5700 |
307,17 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+31,43 % 23,77 |
99,39 68,87 |
90,96 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+31,28 % 11,18 |
47,32 32,41 |
44,26 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+31,16 % 35,87 |
151,00 104,72 |
78,50 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+31,15 % 67,36 |
283,58 214,80 |
50,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+31,11 % 64,08 |
274,28 199,10 |
100,70 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+30,98 % 22,43 |
94,82 72,11 |
46,39 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+30,96 % 40,82 |
219,13 131,83 |
120,68 Mrd. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+30,95 % 3,89 |
16,46 9,81 |
48,82 Mrd. |