S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
133,95 16:20 |
132,50 132,81 |
+33,51 % 33,62 |
172,71 99,04 |
96,27 Mrd. | |
|
Prudential Financial Inc US7443201022 |
119,04 16:19 |
118,88 118,63 |
+33,12 % 29,62 |
121,31 88,61 |
39,26 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,14 16:19 |
79,04 78,75 |
+33,03 % 19,65 |
88,44 58,93 |
22,03 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
389,82 16:20 |
392,52 390,72 |
+32,16 % 94,85 |
390,72 271,49 |
54,30 Mrd. | |
|
Ecolab Inc US2788651006 |
242,70 16:18 |
242,07 242,25 |
+32,12 % 59,01 |
244,64 157,44 |
56,68 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
277,7900 16:19 |
277,0800 274,9100 |
+32,02 % 67,37 |
282,9900 170,1800 |
121,49 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,2000 16:21 |
24,0800 24,1300 |
+31,74 % 5,83 |
25,4600 16,5000 |
23,30 Mrd. | |
|
ONEOK Inc US6826801036 |
82,20 16:20 |
82,09 82,42 |
+31,73 % 19,80 |
83,01 61,35 |
61,94 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,00 16:20 |
176,60 176,48 |
+31,68 % 42,10 |
197,78 132,84 |
178,10 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,26 16:20 |
50,94 50,80 |
+31,50 % 12,28 |
54,86 33,24 |
133,43 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0600 16:19 |
98,2000 98,0000 |
+31,25 % 23,35 |
103,3600 73,4200 |
39,30 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,13 16:20 |
90,32 90,08 |
+31,25 % 21,46 |
93,34 66,78 |
24,09 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,30 16:20 |
279,66 279,51 |
+31,03 % 66,62 |
300,23 213,52 |
70,85 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,27 16:20 |
121,79 121,28 |
+30,95 % 28,90 |
133,13 89,61 |
123,22 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,63 16:20 |
105,23 104,83 |
+30,90 % 24,46 |
106,48 78,60 |
60,49 Mrd. |