S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
133,88 16:16 |
132,50 132,81 |
+33,44 % 33,55 |
172,71 99,04 |
96,27 Mrd. | |
|
Prudential Financial Inc US7443201022 |
119,09 16:16 |
118,88 118,63 |
+33,18 % 29,67 |
121,31 88,61 |
39,26 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,19 16:16 |
79,04 78,75 |
+33,11 % 19,70 |
88,44 58,93 |
22,03 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
278,9400 16:16 |
277,0800 274,9100 |
+32,56 % 68,52 |
282,9900 170,1800 |
121,49 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,15 16:15 |
392,52 390,72 |
+32,27 % 95,18 |
390,72 271,49 |
54,30 Mrd. | |
|
Ecolab Inc US2788651006 |
242,59 16:16 |
242,07 242,25 |
+32,06 % 58,90 |
244,64 157,44 |
56,68 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,41 16:16 |
50,94 50,80 |
+31,89 % 12,43 |
54,86 33,24 |
133,43 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,05 16:16 |
176,60 176,48 |
+31,72 % 42,15 |
197,78 132,84 |
178,10 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1950 16:16 |
24,0800 24,1300 |
+31,71 % 5,83 |
25,4600 16,5000 |
23,30 Mrd. | |
|
ONEOK Inc US6826801036 |
82,14 16:16 |
82,09 82,42 |
+31,63 % 19,74 |
83,01 61,35 |
61,94 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,26 16:16 |
90,32 90,08 |
+31,44 % 21,59 |
93,34 66,78 |
24,09 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,9920 16:16 |
98,2000 98,0000 |
+31,16 % 23,28 |
103,3600 73,4200 |
39,30 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,65 16:16 |
105,23 104,83 |
+30,92 % 24,48 |
106,48 78,60 |
60,49 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,24 16:16 |
121,79 121,28 |
+30,92 % 28,87 |
133,13 89,61 |
123,22 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
513,99 16:16 |
506,76 508,68 |
+30,91 % 121,35 |
566,67 366,24 |
76,51 Mrd. |