S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
+52,46 % 57,26 |
170,11 103,37 |
54,25 Mrd. | |
Pentair Inc IE00BLS09M33 |
97,53 22:10 |
97,67 96,46 |
+52,41 % 33,54 |
96,62 57,38 |
28,91 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+52,28 % 358,40 |
1.042,08 677,41 |
55,22 Mrd. | |
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+52,20 % 39,02 |
110,58 69,03 |
21,75 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,78 22:10 |
146,51 146,33 |
+52,19 % 50,68 |
153,05 88,97 |
82,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,07 22:10 |
583,53 580,04 |
+52,05 % 198,23 |
595,46 363,60 |
26,67 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+51,74 % 65,18 |
200,0000 119,5700 |
1858,27 Mrd. | |
Ecolab Inc US2788651006 |
255,76 22:10 |
254,79 254,82 |
+51,37 % 86,80 |
254,85 157,44 |
59,62 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 22:10 |
80,42 79,67 |
+51,33 % 27,06 |
80,88 46,40 |
63,99 Mrd. | |
Sherwin Williams US8243481061 |
383,93 22:10 |
380,32 381,18 |
+51,23 % 130,06 |
381,87 234,98 |
120,34 Mrd. | |
Nasdaq Inc US6311031081 |
72,5600 22:00 |
72,6800 73,0400 |
+51,23 % 24,58 |
74,2900 47,2500 |
42,31 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
183,32 22:10 |
183,73 181,77 |
+50,77 % 61,73 |
187,20 109,71 |
74,92 Mrd. | |
Corning Inc US2193501051 |
45,28 22:10 |
45,01 44,67 |
+50,33 % 15,16 |
46,20 26,59 |
48,26 Mrd. | |
Moodys Corp US6153691059 |
474,03 22:10 |
475,26 476,15 |
+50,28 % 158,60 |
494,66 301,97 |
75,38 Mrd. | |
Gen Digital Inc US6687711084 |
27,1700 22:00 |
26,8800 26,7400 |
+50,03 % 9,06 |
27,2000 16,5000 |
24,09 Mrd. |