S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+33,50 % 39,82 |
158,67 103,37 |
51,11 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+33,45 % 50,07 |
210,9400 145,1200 |
73,50 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+32,83 % 35,67 |
159,78 82,20 |
33,80 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+32,78 % 50,94 |
228,19 146,77 |
75,22 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+32,66 % 41,83 |
181,98 109,71 |
72,58 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+32,59 % 39,86 |
190,42 109,57 |
34,42 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+32,20 % 46,57 |
254,9700 130,1100 |
261,79 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+32,19 % 16,58 |
69,1500 47,2500 |
40,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+32,06 % 10,09 |
44,94 27,03 |
78,90 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+31,96 % 19,34 |
79,86 54,69 |
46,78 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+31,73 % 21,55 |
100,40 59,31 |
53,94 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+30,67 % 30,73 |
143,62 89,61 |
125,48 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+30,56 % 13,23 |
56,5200 37,9900 |
68,28 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+30,47 % 19,85 |
85,37 61,35 |
63,09 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+30,45 % 13,50 |
67,61 38,24 |
211,28 Mrd. |