S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
166,9930 18:48 |
168,1900 172,4500 |
+29,81 % 38,35 |
192,6600 123,4000 |
779,11 Mrd. | |
WW Grainger Inc US3848021040 |
936,72 18:48 |
937,65 942,36 |
+29,78 % 214,97 |
1.029,55 677,41 |
53,03 Mrd. | |
International Business Machines Corp US4592001014 |
186,78 18:47 |
188,78 189,66 |
+29,56 % 42,61 |
197,78 136,38 |
180,19 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,10 18:48 |
42,78 43,32 |
+29,38 % 9,56 |
54,74 31,52 |
38,77 Mrd. | |
AutoZone Inc US0533321024 |
3.148,94 18:43 |
3.145,99 3.148,36 |
+29,38 % 715,05 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Blackstone Inc US09260D1072 |
133,10 18:48 |
134,32 137,03 |
+29,36 % 30,21 |
143,62 89,61 |
124,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
283,12 18:48 |
290,00 297,88 |
+29,36 % 64,25 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
56,4400 18:47 |
55,7100 56,2300 |
+28,98 % 12,68 |
56,2300 37,9900 |
67,84 Mrd. | |
Walmart Inc US9311421039 |
68,39 18:48 |
69,60 69,79 |
+28,87 % 15,32 |
71,03 50,29 |
268,57 Mrd. | |
General Dynamics Corporation US3695501086 |
291,33 18:48 |
292,69 293,45 |
+28,76 % 65,08 |
300,23 216,27 |
71,50 Mrd. | |
Alphabet A US02079K3059 |
165,2900 18:47 |
166,4400 170,7600 |
+28,75 % 36,91 |
191,1800 122,1700 |
1032,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,14 18:47 |
289,04 287,12 |
+28,70 % 63,59 |
287,12 220,11 |
50,96 Mrd. | |
Palo Alto Networks Inc US6974351057 |
303,9400 18:47 |
305,9150 315,6200 |
+28,70 % 67,77 |
376,9000 207,5700 |
308,57 Mrd. | |
AFLAC Inc US0010551028 |
98,09 18:48 |
100,29 101,65 |
+28,66 % 21,85 |
101,65 73,17 |
47,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,71 18:47 |
203,88 207,96 |
+28,51 % 44,31 |
216,87 135,69 |
397,79 Mrd. |