S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
198,14 18:49 |
197,97 197,54 |
+29,87 % 45,57 |
205,42 141,16 |
51,14 Mrd. | |
WW Grainger Inc US3848021040 |
935,83 18:49 |
937,65 942,36 |
+29,66 % 214,08 |
1.029,55 677,41 |
53,03 Mrd. | |
International Business Machines Corp US4592001014 |
186,85 18:49 |
188,78 189,66 |
+29,60 % 42,68 |
197,78 136,38 |
180,19 Mrd. | |
Blackstone Inc US09260D1072 |
133,33 18:49 |
134,32 137,03 |
+29,59 % 30,44 |
143,62 89,61 |
124,90 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,12 18:49 |
42,78 43,32 |
+29,44 % 9,58 |
54,74 31,52 |
38,77 Mrd. | |
AutoZone Inc US0533321024 |
3.145,07 18:49 |
3.145,99 3.148,36 |
+29,22 % 711,18 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
282,68 18:50 |
290,00 297,88 |
+29,15 % 63,81 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
56,4600 18:49 |
55,7100 56,2300 |
+29,02 % 12,70 |
56,2300 37,9900 |
67,84 Mrd. | |
Walmart Inc US9311421039 |
68,43 18:50 |
69,60 69,79 |
+28,94 % 15,36 |
71,03 50,29 |
268,57 Mrd. | |
Alphabet A US02079K3059 |
165,5350 18:49 |
166,4400 170,7600 |
+28,94 % 37,16 |
191,1800 122,1700 |
1032,62 Mrd. | |
General Dynamics Corporation US3695501086 |
291,47 18:49 |
292,69 293,45 |
+28,83 % 65,22 |
300,23 216,27 |
71,50 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,0600 18:49 |
305,9150 315,6200 |
+28,75 % 67,89 |
376,9000 207,5700 |
308,57 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,15 18:48 |
289,04 287,12 |
+28,71 % 63,60 |
287,12 220,11 |
50,96 Mrd. | |
AFLAC Inc US0010551028 |
98,12 18:49 |
100,29 101,65 |
+28,70 % 21,88 |
101,65 73,17 |
47,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,82 18:49 |
203,88 207,96 |
+28,58 % 44,42 |
216,87 135,69 |
397,79 Mrd. |