S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
41,99 18:42 |
42,62 43,35 |
+29,96 % 9,68 |
44,94 27,03 |
79,10 Mrd. | |
|
International Business Machines Corp US4592001014 |
187,20 18:41 |
188,78 189,66 |
+29,85 % 43,03 |
197,78 136,38 |
180,19 Mrd. | |
|
Republic Services Inc US7607591002 |
197,90 18:40 |
197,97 197,54 |
+29,71 % 45,33 |
205,42 141,16 |
51,14 Mrd. | |
|
AutoZone Inc US0533321024 |
3.155,00 18:38 |
3.145,99 3.148,36 |
+29,63 % 721,11 |
3.239,32 2.416,54 |
100,04 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
283,30 18:40 |
290,00 297,88 |
+29,44 % 64,43 |
340,89 193,99 |
139,27 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,09 18:41 |
42,78 43,32 |
+29,35 % 9,55 |
54,74 31,52 |
38,77 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,82 18:42 |
134,32 137,03 |
+29,09 % 29,93 |
143,62 89,61 |
124,90 Mrd. | |
|
Alphabet A US02079K3059 |
165,6700 18:41 |
166,4400 170,7600 |
+29,05 % 37,29 |
191,1800 122,1700 |
1032,62 Mrd. | |
|
eBay Inc US2786421030 |
56,4450 18:41 |
55,7100 56,2300 |
+28,99 % 12,69 |
56,2300 37,9900 |
67,84 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
304,4850 18:41 |
305,9150 315,6200 |
+28,93 % 68,32 |
376,9000 207,5700 |
308,57 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,54 18:41 |
292,69 293,45 |
+28,86 % 65,29 |
300,23 216,27 |
71,50 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,93 18:40 |
289,04 287,12 |
+28,61 % 63,38 |
287,12 220,11 |
50,96 Mrd. | |
|
Walmart Inc US9311421039 |
68,22 18:41 |
69,60 69,79 |
+28,55 % 15,15 |
71,03 50,29 |
268,57 Mrd. | |
|
AFLAC Inc US0010551028 |
98,00 18:41 |
100,29 101,65 |
+28,54 % 21,76 |
101,65 73,17 |
47,38 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
199,43 18:41 |
203,88 207,96 |
+28,33 % 44,03 |
216,87 135,69 |
397,79 Mrd. |