S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,93 20:46 |
42,62 43,35 |
+29,77 % 9,62 |
44,94 27,03 |
79,10 Mrd. | |
Wabtec Corp US9297401088 |
152,47 20:46 |
155,02 156,71 |
+29,76 % 34,97 |
170,65 98,74 |
33,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,20 20:46 |
42,78 43,32 |
+29,69 % 9,66 |
54,74 31,52 |
38,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,06 20:46 |
150,00 151,00 |
+29,62 % 34,06 |
151,56 104,72 |
79,69 Mrd. | |
AutoZone Inc US0533321024 |
3.150,56 20:45 |
3.145,99 3.148,36 |
+29,45 % 716,67 |
3.239,32 2.416,54 |
100,04 Mrd. | |
AFLAC Inc US0010551028 |
98,48 20:46 |
100,29 101,65 |
+29,17 % 22,24 |
101,65 73,17 |
47,38 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,0000 20:46 |
305,9150 315,6200 |
+29,14 % 68,83 |
376,9000 207,5700 |
308,57 Mrd. | |
Alphabet A US02079K3059 |
165,6600 20:47 |
166,4400 170,7600 |
+29,04 % 37,28 |
191,1800 122,1700 |
1032,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,81 20:46 |
289,04 287,12 |
+29,00 % 64,26 |
287,12 220,11 |
50,96 Mrd. | |
Cencora Inc US03073E1055 |
246,62 20:46 |
240,00 244,46 |
+28,83 % 55,19 |
245,80 172,87 |
78,22 Mrd. | |
General Dynamics Corporation US3695501086 |
291,32 20:46 |
292,69 293,45 |
+28,76 % 65,07 |
300,23 216,27 |
71,50 Mrd. | |
Walmart Inc US9311421039 |
68,32 20:46 |
69,60 69,79 |
+28,74 % 15,25 |
71,03 50,29 |
268,57 Mrd. | |
Blackstone Inc US09260D1072 |
132,45 20:46 |
134,32 137,03 |
+28,73 % 29,56 |
143,62 89,61 |
124,90 Mrd. | |
eBay Inc US2786421030 |
55,9000 20:45 |
55,7100 56,2300 |
+27,74 % 12,14 |
56,2300 37,9900 |
67,84 Mrd. | |
Catalent Inc US1488061029 |
59,43 20:46 |
59,40 59,78 |
+27,70 % 12,89 |
59,82 32,18 |
28,00 Mrd. |