S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,48 16:16 |
206,41 206,32 |
+32,70 % 50,64 |
228,19 146,77 |
74,74 Mrd. | |
AFLAC Inc US0010551028 |
101,35 16:16 |
101,53 101,21 |
+32,57 % 24,90 |
101,65 73,17 |
47,10 Mrd. | |
International Business Machines Corp US4592001014 |
189,54 16:16 |
191,25 191,45 |
+32,43 % 46,42 |
197,78 136,38 |
179,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,22 16:16 |
291,12 291,64 |
+31,99 % 69,86 |
340,89 193,99 |
142,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:16 |
41,82 41,56 |
+31,86 % 10,11 |
44,94 27,03 |
78,29 Mrd. | |
Blackstone Inc US09260D1072 |
129,70 16:15 |
131,03 130,93 |
+31,85 % 31,33 |
143,62 89,61 |
124,69 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,46 16:16 |
39,90 39,59 |
+31,75 % 9,75 |
43,24 22,87 |
44,01 Mrd. | |
Simon Property Group Inc US8288061091 |
156,40 16:16 |
157,59 158,67 |
+31,57 % 37,53 |
158,67 103,37 |
50,86 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,02 16:16 |
101,85 102,07 |
+31,37 % 24,12 |
102,81 68,87 |
91,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,90 16:16 |
79,99 79,86 |
+31,26 % 19,03 |
79,86 54,69 |
46,58 Mrd. | |
Citigroup Inc US1729674242 |
58,37 16:16 |
58,30 57,84 |
+30,96 % 13,80 |
67,61 38,24 |
210,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,05 16:16 |
89,69 89,47 |
+30,78 % 20,96 |
100,40 59,31 |
53,67 Mrd. | |
DaVita Inc US23918K1088 |
141,58 16:16 |
139,93 140,30 |
+30,67 % 33,23 |
147,14 73,20 |
26,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,33 16:16 |
170,63 169,92 |
+30,31 % 39,39 |
181,98 109,71 |
72,21 Mrd. | |
Quanta Services Inc US74762E1029 |
260,37 16:15 |
260,84 259,62 |
+30,07 % 60,20 |
283,43 159,62 |
55,75 Mrd. |