S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+42,09 % 6,41 |
21,71 14,32 |
157,87 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+41,99 % 30,50 |
105,82 66,78 |
26,04 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+41,93 % 32,08 |
110,49 75,43 |
49,00 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+41,80 % 33,02 |
113,3200 73,4200 |
38,61 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+41,76 % 85,63 |
294,3800 203,5300 |
31,44 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+40,90 % 47,61 |
168,05 103,37 |
52,60 Mrd. | |
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+40,78 % 72,58 |
253,18 157,44 |
59,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+40,51 % 88,16 |
340,89 193,99 |
146,41 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+40,49 % 22,05 |
76,51 46,40 |
63,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+40,42 % 60,33 |
213,1300 149,2600 |
36,83 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+40,42 % 62,41 |
228,19 146,77 |
76,82 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+40,41 % 60,52 |
210,27 144,48 |
27,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+40,28 % 50,89 |
185,09 109,71 |
73,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+40,07 % 329,95 |
1.201,7600 775,1800 |
114,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+39,83 % 136,45 |
510,25 289,91 |
224,42 Mrd. |