S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,15 16:30 |
46,51 46,57 |
+32,73 % 11,38 |
52,22 27,37 |
39,75 Mrd. | |
International Business Machines Corp US4592001014 |
189,95 16:30 |
191,25 191,45 |
+32,72 % 46,83 |
197,78 136,38 |
179,90 Mrd. | |
AFLAC Inc US0010551028 |
101,33 16:29 |
101,53 101,21 |
+32,54 % 24,88 |
101,65 73,17 |
47,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,08 16:30 |
291,12 291,64 |
+31,93 % 69,72 |
340,89 193,99 |
142,01 Mrd. | |
Blackstone Inc US09260D1072 |
129,76 16:29 |
131,03 130,93 |
+31,91 % 31,39 |
143,62 89,61 |
124,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:30 |
41,82 41,56 |
+31,83 % 10,10 |
44,94 27,03 |
78,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,43 16:30 |
39,90 39,59 |
+31,65 % 9,72 |
43,24 22,87 |
44,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,99 16:30 |
79,99 79,86 |
+31,41 % 19,12 |
79,86 54,69 |
46,58 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,00 16:30 |
101,85 102,07 |
+31,34 % 24,10 |
102,81 68,87 |
91,95 Mrd. | |
Citigroup Inc US1729674242 |
58,41 16:30 |
58,30 57,84 |
+31,05 % 13,84 |
67,61 38,24 |
210,21 Mrd. | |
Simon Property Group Inc US8288061091 |
155,63 16:29 |
157,59 158,67 |
+30,92 % 36,76 |
158,67 103,37 |
50,86 Mrd. | |
DaVita Inc US23918K1088 |
141,81 16:30 |
139,93 140,30 |
+30,88 % 33,46 |
147,14 73,20 |
26,86 Mrd. | |
News Corporation US65249B2088 |
28,3400 16:30 |
28,6800 28,7500 |
+30,66 % 6,65 |
29,2900 20,1400 |
5,66 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,92 16:30 |
89,69 89,47 |
+30,59 % 20,83 |
100,40 59,31 |
53,67 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,32 16:30 |
170,63 169,92 |
+30,31 % 39,38 |
181,98 109,71 |
72,21 Mrd. |