S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,98 16:56 |
144,23 144,33 |
+32,93 % 35,42 |
159,78 82,20 |
33,51 Mrd. | |
Synchrony Financiall US87165B1035 |
46,19 16:57 |
46,51 46,57 |
+32,84 % 11,42 |
52,22 27,37 |
39,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,98 16:56 |
162,35 162,16 |
+32,54 % 39,52 |
190,42 109,57 |
34,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,35 16:56 |
291,12 291,64 |
+32,51 % 70,99 |
340,89 193,99 |
142,01 Mrd. | |
Blackstone Inc US09260D1072 |
129,79 16:56 |
131,03 130,93 |
+31,94 % 31,42 |
143,62 89,61 |
124,69 Mrd. | |
DaVita Inc US23918K1088 |
142,92 16:56 |
139,93 140,30 |
+31,91 % 34,57 |
147,14 73,20 |
26,86 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,40 16:57 |
101,85 102,07 |
+31,86 % 24,50 |
102,81 68,87 |
91,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,23 16:57 |
79,99 79,86 |
+31,81 % 19,36 |
79,86 54,69 |
46,58 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,76 16:56 |
41,82 41,56 |
+31,61 % 10,03 |
44,94 27,03 |
78,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,34 16:56 |
39,90 39,59 |
+31,36 % 9,63 |
43,24 22,87 |
44,01 Mrd. | |
Citigroup Inc US1729674242 |
58,53 16:57 |
58,30 57,84 |
+31,32 % 13,96 |
67,61 38,24 |
210,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,30 16:57 |
89,69 89,47 |
+31,15 % 21,21 |
100,40 59,31 |
53,67 Mrd. | |
Simon Property Group Inc US8288061091 |
155,59 16:57 |
157,59 158,67 |
+30,89 % 36,72 |
158,67 103,37 |
50,86 Mrd. | |
News Corporation US65249B2088 |
28,3300 16:55 |
28,6800 28,7500 |
+30,61 % 6,64 |
29,2900 20,1400 |
5,66 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,45 16:58 |
170,63 169,92 |
+30,41 % 39,51 |
181,98 109,71 |
72,21 Mrd. |