S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
101,43 16:17 |
101,53 101,21 |
+32,68 % 24,98 |
101,65 73,17 |
47,10 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,40 16:17 |
206,41 206,32 |
+32,65 % 50,56 |
228,19 146,77 |
74,74 Mrd. | |
International Business Machines Corp US4592001014 |
189,48 16:18 |
191,25 191,45 |
+32,39 % 46,36 |
197,78 136,38 |
179,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,05 16:18 |
291,12 291,64 |
+31,92 % 69,69 |
340,89 193,99 |
142,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,80 16:18 |
41,82 41,56 |
+31,74 % 10,07 |
44,94 27,03 |
78,29 Mrd. | |
Blackstone Inc US09260D1072 |
129,49 16:18 |
131,03 130,93 |
+31,64 % 31,12 |
143,62 89,61 |
124,69 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,17 16:18 |
101,85 102,07 |
+31,56 % 24,27 |
102,81 68,87 |
91,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,37 16:18 |
39,90 39,59 |
+31,46 % 9,66 |
43,24 22,87 |
44,01 Mrd. | |
Simon Property Group Inc US8288061091 |
156,25 16:17 |
157,59 158,67 |
+31,45 % 37,38 |
158,67 103,37 |
50,86 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,95 16:18 |
79,99 79,86 |
+31,35 % 19,08 |
79,86 54,69 |
46,58 Mrd. | |
Citigroup Inc US1729674242 |
58,31 16:17 |
58,30 57,84 |
+30,83 % 13,74 |
67,61 38,24 |
210,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,92 16:18 |
89,69 89,47 |
+30,59 % 20,83 |
100,40 59,31 |
53,67 Mrd. | |
DaVita Inc US23918K1088 |
141,49 16:17 |
139,93 140,30 |
+30,59 % 33,14 |
147,14 73,20 |
26,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,25 16:17 |
170,63 169,92 |
+30,25 % 39,31 |
181,98 109,71 |
72,21 Mrd. | |
Quanta Services Inc US74762E1029 |
260,28 16:17 |
260,84 259,62 |
+30,03 % 60,11 |
283,43 159,62 |
55,75 Mrd. |