S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
160,75 15:49 |
162,35 162,16 |
+32,35 % 39,29 |
190,42 109,57 |
34,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,0200 15:49 |
466,9600 468,4500 |
+32,34 % 113,16 |
505,7800 343,0000 |
125,32 Mrd. | |
Simon Property Group Inc US8288061091 |
157,19 15:48 |
157,59 158,67 |
+32,24 % 38,32 |
158,67 103,37 |
50,86 Mrd. | |
AFLAC Inc US0010551028 |
101,09 15:48 |
101,53 101,21 |
+32,23 % 24,64 |
101,65 73,17 |
47,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,50 15:48 |
291,12 291,64 |
+31,66 % 69,14 |
340,89 193,99 |
142,01 Mrd. | |
Blackstone Inc US09260D1072 |
129,42 15:48 |
131,03 130,93 |
+31,56 % 31,05 |
143,62 89,61 |
124,69 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,14 15:49 |
101,85 102,07 |
+31,52 % 24,24 |
102,81 68,87 |
91,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,72 15:48 |
41,82 41,56 |
+31,48 % 9,99 |
44,94 27,03 |
78,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,36 15:48 |
39,90 39,59 |
+31,42 % 9,65 |
43,24 22,87 |
44,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,69 15:48 |
79,99 79,86 |
+30,92 % 18,82 |
79,86 54,69 |
46,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,28 15:48 |
170,63 169,92 |
+30,28 % 39,34 |
181,98 109,71 |
72,21 Mrd. | |
Citigroup Inc US1729674242 |
58,01 15:48 |
58,30 57,84 |
+30,15 % 13,44 |
67,61 38,24 |
210,21 Mrd. | |
News Corporation US65249B2088 |
28,2000 15:47 |
28,6800 28,7500 |
+30,01 % 6,51 |
29,2900 20,1400 |
5,66 Mrd. | |
Catalent Inc US1488061029 |
59,79 15:49 |
59,79 59,68 |
+30,01 % 13,80 |
59,82 32,18 |
28,09 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,40 15:49 |
89,69 89,47 |
+29,83 % 20,31 |
100,40 59,31 |
53,67 Mrd. |