S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
463,5500 18:31 |
466,9600 468,4500 |
+32,50 % 113,69 |
505,7800 343,0000 |
125,32 Mrd. | |
AFLAC Inc US0010551028 |
101,28 18:32 |
101,53 101,21 |
+32,48 % 24,83 |
101,65 73,17 |
47,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,51 18:32 |
291,12 291,64 |
+32,13 % 70,15 |
340,89 193,99 |
142,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
159,88 18:31 |
162,35 162,16 |
+31,63 % 38,42 |
190,42 109,57 |
34,00 Mrd. | |
Synchrony Financiall US87165B1035 |
45,75 18:32 |
46,51 46,57 |
+31,58 % 10,98 |
52,22 27,37 |
39,75 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,90 18:31 |
79,99 79,86 |
+31,26 % 19,03 |
79,86 54,69 |
46,58 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,90 18:31 |
101,85 102,07 |
+31,21 % 24,00 |
102,81 68,87 |
91,95 Mrd. | |
Blackstone Inc US09260D1072 |
128,73 18:32 |
131,03 130,93 |
+30,86 % 30,36 |
143,62 89,61 |
124,69 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,89 18:32 |
89,69 89,47 |
+30,55 % 20,80 |
100,40 59,31 |
53,67 Mrd. | |
Citigroup Inc US1729674242 |
58,03 18:31 |
58,30 57,84 |
+30,20 % 13,46 |
67,61 38,24 |
210,21 Mrd. | |
News Corporation US65249B2088 |
28,2000 18:31 |
28,6800 28,7500 |
+30,01 % 6,51 |
29,2900 20,1400 |
5,66 Mrd. | |
Catalent Inc US1488061029 |
59,73 18:32 |
59,79 59,68 |
+29,88 % 13,74 |
59,82 32,18 |
28,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,20 18:32 |
41,82 41,56 |
+29,85 % 9,47 |
44,94 27,03 |
78,29 Mrd. | |
Quanta Services Inc US74762E1029 |
259,63 18:29 |
260,84 259,62 |
+29,70 % 59,46 |
283,43 159,62 |
55,75 Mrd. | |
TJX Companies Inc US8725401090 |
111,22 18:32 |
111,07 110,70 |
+29,49 % 25,33 |
115,02 85,77 |
130,33 Mrd. |