S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,55 22:10 |
164,05 163,97 |
+30,50 % 39,16 |
219,13 128,39 |
121,08 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 22:10 |
43,88 44,15 |
+30,18 % 10,11 |
44,15 27,03 |
79,26 Mrd. | |
Assurant Inc US04621X1081 |
169,88 22:10 |
173,21 172,45 |
+30,17 % 39,37 |
188,24 129,62 |
14,88 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 22:10 |
183,6000 183,2200 |
+30,12 % 42,86 |
197,1500 139,6800 |
33,72 Mrd. | |
AFLAC Inc US0010551028 |
94,14 22:10 |
94,65 94,32 |
+29,92 % 21,68 |
94,50 72,06 |
46,56 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 22:10 |
267,86 263,25 |
+29,67 % 59,50 |
274,28 195,52 |
101,51 Mrd. | |
Ecolab Inc US2788651006 |
245,43 22:10 |
246,75 246,72 |
+29,56 % 56,00 |
246,72 157,44 |
56,92 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 22:10 |
342,95 344,17 |
+29,56 % 76,67 |
379,30 226,05 |
212,76 Mrd. | |
Republic Services Inc US7607591002 |
199,67 22:10 |
198,29 199,04 |
+29,40 % 45,37 |
205,42 141,16 |
50,34 Mrd. | |
Phillips 66 US7185461040 |
138,17 22:10 |
137,50 137,07 |
+29,31 % 31,32 |
172,71 106,85 |
95,93 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 22:10 |
42,28 42,41 |
+29,22 % 9,54 |
44,13 25,17 |
341,27 Mrd. | |
Discover Financial Services US2547091080 |
140,26 22:10 |
138,11 139,60 |
+28,87 % 31,42 |
142,89 80,49 |
54,83 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 22:10 |
113,06 113,42 |
+28,48 % 24,66 |
115,02 85,45 |
128,48 Mrd. | |
AT&T Inc US00206R1023 |
19,16 22:10 |
18,92 18,21 |
+28,16 % 4,21 |
19,16 14,00 |
153,32 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 22:10 |
525,45 526,37 |
+28,09 % 113,10 |
529,09 363,60 |
23,23 Mrd. |