S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
139,92 21:39 |
139,82 139,82 |
+33,12 % 34,81 |
142,89 80,49 |
54,64 Mrd. | |
|
Corning Inc US2193501051 |
44,19 21:40 |
44,30 44,31 |
+33,02 % 10,97 |
46,20 26,59 |
42,64 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,73 21:40 |
184,36 184,15 |
+32,96 % 45,79 |
197,78 136,38 |
177,81 Mrd. | |
|
Teradyne Inc US8807701029 |
152,9400 21:40 |
151,8400 154,4600 |
+32,93 % 37,89 |
163,0000 82,7600 |
51,28 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,73 21:41 |
113,31 113,21 |
+32,89 % 28,15 |
115,02 85,45 |
128,11 Mrd. | |
|
Assurant Inc US04621X1081 |
171,97 21:40 |
169,68 169,41 |
+32,75 % 42,43 |
188,24 129,62 |
14,82 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,90 21:40 |
167,49 168,21 |
+32,29 % 40,74 |
190,42 109,57 |
33,73 Mrd. | |
|
Gartner Inc US3666511072 |
469,91 21:40 |
474,23 471,69 |
+32,05 % 114,06 |
483,11 325,76 |
45,25 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3750 21:40 |
25,4700 25,5300 |
+31,75 % 6,12 |
25,7800 16,5000 |
23,42 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,84 21:40 |
124,17 124,61 |
+31,73 % 30,07 |
127,32 88,61 |
39,49 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,69 21:40 |
262,53 262,01 |
+31,47 % 62,88 |
274,28 195,52 |
101,17 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,86 21:40 |
529,19 529,09 |
+31,37 % 126,53 |
529,09 363,60 |
23,12 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,41 21:40 |
44,60 44,77 |
+31,20 % 10,56 |
44,77 32,93 |
58,62 Mrd. | |
|
ServiceNow Inc US81762P1021 |
762,88 21:40 |
763,47 756,50 |
+31,07 % 180,86 |
812,94 530,17 |
209,06 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,87 21:40 |
86,14 79,99 |
+30,95 % 20,53 |
85,44 57,38 |
26,58 Mrd. |