S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
67,8300 15:33 |
68,0900 68,0900 |
+33,10 % 16,87 |
69,1500 47,2500 |
40,49 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,90 15:32 |
206,41 206,32 |
+32,98 % 51,06 |
228,19 146,77 |
74,74 Mrd. | |
AFLAC Inc US0010551028 |
101,66 15:32 |
101,53 101,21 |
+32,98 % 25,21 |
101,65 73,17 |
47,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,1000 15:31 |
466,9600 468,4500 |
+32,94 % 115,24 |
505,7800 343,0000 |
125,32 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,18 15:31 |
41,82 41,56 |
+32,93 % 10,45 |
44,94 27,03 |
78,29 Mrd. | |
Simon Property Group Inc US8288061091 |
157,94 15:31 |
157,59 158,67 |
+32,87 % 39,07 |
158,67 103,37 |
50,86 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 15:32 |
131,03 130,93 |
+32,81 % 32,28 |
143,62 89,61 |
124,69 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 15:30 |
89,69 89,47 |
+32,06 % 21,83 |
100,40 59,31 |
53,67 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
171,48 15:31 |
170,63 169,92 |
+31,97 % 41,54 |
181,98 109,71 |
72,21 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,48 15:32 |
101,85 102,07 |
+31,96 % 24,58 |
102,81 68,87 |
91,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,50 15:31 |
39,90 39,59 |
+31,88 % 9,79 |
43,24 22,87 |
44,01 Mrd. | |
News Corporation US65249B2088 |
28,4100 15:32 |
28,6800 28,7500 |
+30,98 % 6,72 |
29,2900 20,1400 |
5,66 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,71 15:31 |
79,99 79,86 |
+30,95 % 18,84 |
79,86 54,69 |
46,58 Mrd. | |
Citigroup Inc US1729674242 |
58,30 15:31 |
58,30 57,84 |
+30,81 % 13,73 |
67,61 38,24 |
210,21 Mrd. | |
Quanta Services Inc US74762E1029 |
261,83 15:31 |
260,84 259,62 |
+30,80 % 61,66 |
283,43 159,62 |
55,75 Mrd. |