S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
223,4700 22.07.24 |
216,2300 210,2600 |
+61,43 % 85,04 |
254,9700 74,4100 |
687,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,42 22.07.24 |
95,47 95,03 |
+61,18 % 36,22 |
115,62 45,87 |
144,43 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+60,81 % 28,77 |
80,54 46,95 |
198,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,72 22.07.24 |
390,51 385,32 |
+60,11 % 145,93 |
414,59 242,79 |
75,45 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22.07.24 |
139,74 138,56 |
+59,85 % 52,48 |
145,03 61,07 |
648,86 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22.07.24 |
83,47 83,47 |
+59,45 % 31,48 |
85,37 49,27 |
143,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+59,37 % 211,51 |
621,53 296,05 |
124,37 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22.07.24 |
158,22 159,15 |
+58,80 % 58,13 |
188,05 94,29 |
1091,32 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22.07.24 |
259,85 259,88 |
+56,99 % 95,11 |
274,28 166,02 |
276,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22.07.24 |
435,05 434,47 |
+56,55 % 157,49 |
445,61 264,00 |
950,21 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
+55,85 % 18,57 |
58,96 31,76 |
60,48 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22.07.24 |
184,9900 184,6300 |
+54,74 % 65,80 |
197,1500 104,8400 |
73,20 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22.07.24 |
166,64 165,31 |
+52,93 % 58,22 |
190,42 83,96 |
87,38 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
+52,91 % 153,27 |
467,5600 214,2500 |
6317,10 Mrd. | |
Waste Management US94106L1098 |
223,45 22.07.24 |
221,70 222,80 |
+52,64 % 77,06 |
223,45 140,60 |
209,08 Mrd. |