S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,77 17:00 |
141,70 143,11 |
+61,67 % 54,08 |
145,03 61,07 |
648,71 Mrd. | |
American International Group Inc US0268747849 |
76,35 17:00 |
76,85 76,88 |
+61,38 % 29,04 |
80,54 46,95 |
198,24 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,44 16:59 |
96,19 95,84 |
+61,22 % 36,24 |
115,62 45,87 |
144,46 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,32 16:58 |
386,57 384,86 |
+57,88 % 140,53 |
414,59 243,40 |
75,48 Mrd. | |
WR Berkley Corp US0844231029 |
52,45 16:59 |
52,38 52,21 |
+57,74 % 19,20 |
58,96 31,76 |
60,65 Mrd. | |
ONEOK Inc US6826801036 |
82,99 17:00 |
83,23 83,23 |
+56,73 % 30,04 |
85,37 49,27 |
143,90 Mrd. | |
Chevron Corporation US1667641005 |
154,57 17:00 |
154,69 154,09 |
+56,35 % 55,71 |
188,05 94,29 |
1091,54 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,73 17:00 |
561,62 565,07 |
+55,72 % 198,50 |
621,53 296,05 |
124,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,19 17:00 |
267,86 263,25 |
+55,30 % 92,29 |
274,28 166,02 |
277,00 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,32 17:00 |
433,99 434,01 |
+55,24 % 153,83 |
445,61 264,00 |
950,36 Mrd. | |
Applied Materials Inc US0382221051 |
212,6650 16:59 |
217,3700 219,6500 |
+53,63 % 74,24 |
254,9700 74,4100 |
687,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2600 16:59 |
183,6000 183,2200 |
+52,46 % 63,06 |
197,1500 104,8400 |
73,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 16:58 |
166,68 167,01 |
+51,02 % 56,12 |
190,42 83,96 |
87,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,6350 17:00 |
197,1400 193,8500 |
+50,63 % 66,10 |
224,6900 116,0500 |
199,76 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,92 16:58 |
70,78 70,52 |
+49,90 % 23,61 |
118,35 43,34 |
168,36 Mrd. |