S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
76,45 16:57 |
76,85 76,88 |
+61,59 % 29,14 |
80,54 46,95 |
198,24 Mrd. | |
|
Oracle Corp US68389X1054 |
141,59 16:57 |
141,70 143,11 |
+61,47 % 53,90 |
145,03 61,07 |
648,71 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,34 16:56 |
96,19 95,84 |
+61,05 % 36,14 |
115,62 45,87 |
144,46 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,64 16:56 |
52,38 52,21 |
+58,32 % 19,39 |
58,96 31,76 |
60,65 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,16 16:53 |
386,57 384,86 |
+57,82 % 140,37 |
414,59 243,40 |
75,48 Mrd. | |
|
ONEOK Inc US6826801036 |
83,10 16:56 |
83,23 83,23 |
+56,94 % 30,15 |
85,37 49,27 |
143,90 Mrd. | |
|
Chevron Corporation US1667641005 |
154,74 16:57 |
154,69 154,09 |
+56,52 % 55,88 |
188,05 94,29 |
1091,54 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
555,27 16:57 |
561,62 565,07 |
+55,87 % 199,04 |
621,53 296,05 |
124,54 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,15 16:57 |
267,86 263,25 |
+55,27 % 92,25 |
274,28 166,02 |
277,00 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,30 16:57 |
433,99 434,01 |
+55,23 % 153,81 |
445,61 264,00 |
950,36 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,4300 16:58 |
217,3700 219,6500 |
+53,46 % 74,00 |
254,9700 74,4100 |
687,90 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,9650 16:57 |
183,6000 183,2200 |
+52,22 % 62,77 |
197,1500 104,8400 |
73,26 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,16 16:56 |
166,68 167,01 |
+51,07 % 56,17 |
190,42 83,96 |
87,39 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,04 16:56 |
70,78 70,52 |
+50,16 % 23,73 |
118,35 43,34 |
168,36 Mrd. | |
|
Microsoft Corporation US5949181045 |
433,8302 16:56 |
440,4500 444,8500 |
+49,77 % 144,16 |
467,5600 214,2500 |
6316,34 Mrd. |