S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+60,53 % 97,66 |
259,84 134,91 |
437,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+60,39 % 101,18 |
326,5000 134,9500 |
263,12 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+60,17 % 87,06 |
258,5500 133,0600 |
260,50 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+59,62 % 75,76 |
204,0300 101,6200 |
540,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+59,32 % 66,51 |
190,42 83,96 |
88,31 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+59,13 % 43,05 |
132,96 71,68 |
728,56 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+58,81 % 86,12 |
239,31 87,81 |
72,25 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
+58,50 % 44,06 |
148,26 71,53 |
322,66 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+58,06 % 106,11 |
292,20 173,48 |
280,36 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+53,90 % 138,23 |
397,75 165,99 |
268,36 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+53,57 % 106,32 |
304,80 188,97 |
206,04 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+52,94 % 47,41 |
136,97 86,69 |
79,73 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+52,41 % 114,32 |
335,9700 198,8800 |
516,70 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+51,05 % 129,36 |
414,59 245,79 |
77,54 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+50,93 % 80,25 |
241,10 145,48 |
184,00 Mrd. |