S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+62,81 % 89,40 |
258,5500 133,0600 |
260,81 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+62,40 % 99,52 |
259,84 134,91 |
437,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+61,48 % 170,41 |
478,57 264,00 |
981,43 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+61,40 % 66,53 |
174,89 88,38 |
283,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+60,67 % 43,75 |
132,96 71,68 |
729,65 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+59,90 % 66,92 |
190,42 83,96 |
88,36 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+59,62 % 75,76 |
204,0300 101,6200 |
540,60 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+59,35 % 107,59 |
292,20 173,48 |
280,65 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+58,40 % 85,74 |
239,31 87,81 |
72,38 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+54,99 % 108,14 |
304,80 188,97 |
206,23 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+54,98 % 140,01 |
397,75 165,99 |
268,71 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+52,41 % 114,32 |
335,9700 198,8800 |
516,70 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+50,93 % 80,25 |
241,10 145,48 |
184,00 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+50,86 % 18,92 |
68,55 24,08 |
412,14 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+50,74 % 128,84 |
414,59 245,79 |
77,59 Mrd. |