S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+56,50 % 46,89 |
130,2400 58,1800 |
111,91 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
+56,39 % 28,56 |
88,44 47,65 |
59,51 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+53,44 % 94,86 |
272,2700 158,2300 |
148,34 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
+52,99 % 185,24 |
621,53 296,05 |
121,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+52,44 % 132,46 |
392,1500 94,7200 |
619,74 Mrd. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
+51,59 % 97,27 |
300,23 184,09 |
198,04 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+50,51 % 110,00 |
379,30 162,44 |
556,31 Mrd. | |
Coterra Energy Inc US1270971039 |
26,78 02.07.24 |
26,76 26,54 |
+50,11 % 8,94 |
36,11 14,42 |
158,90 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+48,96 % 69,68 |
215,75 139,04 |
228,60 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
+48,80 % 104,85 |
343,29 165,99 |
261,75 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+47,89 % 59,98 |
185,4100 83,4300 |
3020,74 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
+47,78 % 50,68 |
188,05 94,29 |
1091,93 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+47,66 % 40,88 |
148,26 64,26 |
320,64 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+47,55 % 67,50 |
213,97 140,60 |
207,60 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
+47,41 % 138,33 |
474,8900 264,2500 |
490,85 Mrd. |