S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
96,09 16:55 |
95,47 95,03 |
+62,78 % 37,06 |
115,62 45,87 |
144,41 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
563,78 16:56 |
562,01 559,08 |
+60,74 % 213,04 |
621,53 296,05 |
124,16 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,4500 16:55 |
216,2300 210,2600 |
+59,97 % 82,27 |
254,9700 74,4100 |
686,79 Mrd. | |
|
Chevron Corporation US1667641005 |
157,94 16:55 |
158,22 159,15 |
+59,83 % 59,12 |
188,05 94,29 |
1091,21 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,48 16:53 |
390,51 385,32 |
+59,64 % 144,76 |
414,59 242,72 |
75,41 Mrd. | |
|
American International Group Inc US0268747849 |
75,51 16:55 |
74,68 74,42 |
+58,77 % 27,95 |
80,54 46,95 |
197,85 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5900 16:52 |
184,9900 184,6300 |
+58,60 % 68,57 |
197,1500 104,8400 |
73,11 Mrd. | |
|
ONEOK Inc US6826801036 |
83,72 16:55 |
83,47 83,47 |
+57,69 % 30,63 |
85,37 49,27 |
143,66 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,91 16:55 |
435,05 434,47 |
+56,97 % 158,21 |
445,61 264,00 |
949,62 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,24 16:55 |
259,85 259,88 |
+56,20 % 93,99 |
274,28 166,02 |
276,74 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,95 16:56 |
51,77 51,54 |
+55,40 % 18,52 |
58,96 31,76 |
60,30 Mrd. | |
|
Microsoft Corporation US5949181045 |
443,5100 16:55 |
441,7900 437,1100 |
+55,00 % 157,37 |
467,5600 214,2500 |
6316,79 Mrd. | |
|
Oracle Corp US68389X1054 |
140,27 16:56 |
139,74 138,56 |
+54,67 % 49,58 |
145,03 61,07 |
649,35 Mrd. | |
|
Apple Inc US0378331005 |
225,9000 16:55 |
227,0100 224,3100 |
+53,88 % 79,10 |
234,8200 125,0200 |
9102,76 Mrd. | |
|
Waste Management US94106L1098 |
222,74 16:55 |
221,70 222,80 |
+53,64 % 77,76 |
223,32 140,60 |
208,98 Mrd. |