S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,29 18:46 |
95,47 95,03 |
+61,43 % 36,26 |
115,62 45,87 |
144,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,17 18:43 |
562,01 559,08 |
+61,42 % 215,43 |
621,53 296,05 |
124,16 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
+60,35 % 146,48 |
414,59 242,72 |
75,41 Mrd. | |
Applied Materials Inc US0382221051 |
219,0600 18:47 |
216,2300 210,2600 |
+59,69 % 81,88 |
254,9700 74,4100 |
686,79 Mrd. | |
American International Group Inc US0268747849 |
75,91 18:47 |
74,68 74,42 |
+59,61 % 28,35 |
80,54 46,95 |
197,85 Mrd. | |
Chevron Corporation US1667641005 |
157,56 18:46 |
158,22 159,15 |
+59,44 % 58,74 |
188,05 94,29 |
1091,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,4900 18:46 |
184,9900 184,6300 |
+58,51 % 68,47 |
197,1500 104,8400 |
73,11 Mrd. | |
ONEOK Inc US6826801036 |
83,50 18:46 |
83,47 83,47 |
+57,28 % 30,41 |
85,37 49,27 |
143,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 18:47 |
435,05 434,47 |
+56,29 % 156,31 |
445,61 264,00 |
949,62 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,86 18:45 |
259,85 259,88 |
+55,97 % 93,61 |
274,28 166,02 |
276,74 Mrd. | |
WR Berkley Corp US0844231029 |
51,99 18:46 |
51,77 51,54 |
+55,52 % 18,56 |
58,96 31,76 |
60,30 Mrd. | |
Oracle Corp US68389X1054 |
140,09 18:46 |
139,74 138,56 |
+54,47 % 49,40 |
145,03 61,07 |
649,35 Mrd. | |
Microsoft Corporation US5949181045 |
441,6749 18:47 |
441,7900 437,1100 |
+54,36 % 155,53 |
467,5600 214,2500 |
6316,79 Mrd. | |
Waste Management US94106L1098 |
222,08 18:47 |
221,70 222,80 |
+53,18 % 77,10 |
223,32 140,60 |
208,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6150 18:46 |
197,5900 195,4700 |
+52,44 % 66,95 |
224,6900 116,0500 |
199,33 Mrd. |