S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,09 21:54 |
256,23 255,15 |
+60,48 % 97,64 |
259,84 134,91 |
437,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,97 21:54 |
451,58 450,87 |
+60,04 % 168,05 |
478,57 264,00 |
980,98 Mrd. | |
Fiserv US3377381088 |
175,08 21:54 |
174,00 173,63 |
+59,06 % 65,01 |
174,60 88,38 |
284,44 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,85 21:55 |
116,09 115,25 |
+58,31 % 42,67 |
132,96 71,68 |
729,70 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,47 21:54 |
154,00 154,09 |
+58,26 % 57,23 |
158,51 76,92 |
67,91 Mrd. | |
Chubb Ltd CH0044328745 |
288,67 21:54 |
288,15 288,56 |
+57,45 % 105,33 |
292,20 173,48 |
280,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,11 21:54 |
177,40 175,36 |
+56,65 % 64,41 |
190,42 83,96 |
88,28 Mrd. | |
T Mobile US Inc US8725901040 |
203,1400 21:54 |
202,0000 202,4100 |
+56,24 % 73,12 |
204,0300 101,6200 |
541,87 Mrd. | |
Universal Health Services US9139031002 |
231,81 21:54 |
231,10 231,36 |
+54,73 % 81,99 |
239,31 87,81 |
72,39 Mrd. | |
Amgen Inc US0311621009 |
332,6700 21:55 |
327,9600 330,0600 |
+53,50 % 115,95 |
335,9700 198,8800 |
517,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,98 21:54 |
390,93 391,67 |
+53,28 % 137,29 |
397,75 165,99 |
268,66 Mrd. | |
General Dynamics Corporation US3695501086 |
304,72 21:54 |
301,08 300,67 |
+52,80 % 105,30 |
302,40 188,97 |
206,29 Mrd. | |
ON Semiconductor US6821891057 |
71,8100 21:54 |
70,0400 69,3300 |
+50,73 % 24,17 |
108,0900 41,9000 |
366,22 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,21 21:54 |
56,45 56,35 |
+50,54 % 18,87 |
68,55 24,08 |
412,24 Mrd. | |
Linde PLC IE000S9YS762 |
469,1900 21:54 |
465,5100 467,3400 |
+49,66 % 155,69 |
478,2500 264,2500 |
505,73 Mrd. |