S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
133,97 22:10 |
135,00 134,82 |
+10,17 % 12,37 |
135,05 121,60 |
3,90 Mrd. | |
Union Pacific Corp US9078181081 |
243,89 22:10 |
243,44 243,06 |
+10,17 % 22,51 |
243,06 221,38 |
10,05 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 22:10 |
118,35 118,87 |
+10,13 % 10,88 |
118,87 106,12 |
5,01 Mrd. | |
D R Horton Inc US23331A1097 |
157,51 22:10 |
160,41 162,26 |
+9,95 % 14,25 |
162,26 135,21 |
7,34 Mrd. | |
MetLife Inc US59156R1086 |
76,18 22:10 |
75,72 75,66 |
+9,80 % 6,80 |
75,66 69,38 |
4,78 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,41 22:10 |
148,60 148,92 |
+9,70 % 13,21 |
148,92 136,20 |
8,02 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,5600 22:00 |
118,7600 120,6800 |
+9,65 % 10,26 |
120,6800 104,6300 |
5,70 Mrd. | |
Crown Castle Inc US22822V1017 |
105,63 22:10 |
104,09 103,90 |
+9,64 % 9,29 |
103,90 95,29 |
5,25 Mrd. | |
Nisource Inc US65473P1057 |
30,69 22:10 |
30,12 30,03 |
+9,61 % 2,69 |
30,07 28,00 |
2,53 Mrd. | |
American Express Company US0258161092 |
249,96 22:10 |
248,81 249,63 |
+9,50 % 21,69 |
249,63 228,27 |
12,54 Mrd. | |
Vici Properties Inc US9256521090 |
30,87 22:10 |
30,27 30,27 |
+9,47 % 2,67 |
30,29 27,64 |
3,87 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 22:10 |
437,85 438,90 |
+9,40 % 38,29 |
438,90 405,19 |
35,12 Mrd. | |
Intuit Inc US4612021034 |
658,9100 22:00 |
663,0700 666,1500 |
+9,36 % 56,39 |
668,7500 602,5200 |
18,02 Mrd. | |
Cummins Inc US2310211063 |
295,10 22:10 |
298,27 299,43 |
+9,33 % 25,19 |
299,43 266,63 |
5,66 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,85 22:10 |
108,51 108,70 |
+9,33 % 9,37 |
108,70 99,16 |
978,70 Mio. |