S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+58,42 % 41,10 |
115,02 54,99 |
342,38 Mrd. | |
Lennar Corp US5260571048 |
171,76 16.08.24 |
170,32 170,61 |
+57,93 % 63,00 |
180,45 64,49 |
192,66 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+57,87 % 76,21 |
254,9700 74,4100 |
700,99 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+57,77 % 125,77 |
379,30 162,44 |
564,63 Mrd. | |
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+56,41 % 174,08 |
501,19 224,07 |
122,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+55,48 % 199,88 |
563,22 326,31 |
444,18 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
+55,33 % 8,56 |
36,11 14,42 |
160,64 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+53,57 % 155,06 |
445,61 264,00 |
962,79 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+52,25 % 37,06 |
153,4500 48,8800 |
1097,33 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+51,86 % 85,96 |
253,04 134,91 |
435,93 Mrd. | |
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+51,75 % 127,46 |
371,89 165,99 |
266,65 Mrd. | |
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
+51,37 % 46,65 |
145,03 61,07 |
653,82 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
+51,21 % 50,13 |
154,94 76,92 |
67,04 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+49,58 % 74,93 |
234,8200 125,0200 |
9161,31 Mrd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+49,51 % 74,99 |
223,27 87,81 |
71,23 Mrd. |